Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,23 -1.628,14 (-2,80%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-09 12:24PM EDT | 10.00 | 6.30 | 4.50 | 8.10 | 0.00 | - | 1 | 112 | 546.48% |
| NVCR240517C00012500 | 2024-05-09 3:20PM EDT | 12.50 | 3.00 | 3.50 | 4.80 | 0.00 | - | 976 | 1,792 | 154.30% |
| NVCR240517C00015000 | 2024-05-10 3:37PM EDT | 15.00 | 1.46 | 1.20 | 1.65 | +0.26 | +21.67% | 138 | 1,022 | 72.66% |
| NVCR240517C00017500 | 2024-05-09 1:20PM EDT | 17.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 13 | 342 | 50.59% |
| NVCR240517C00020000 | 2024-05-09 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 101.17% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 104.69% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 132.81% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 179.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 537.50% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 332.81% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 190 | 267.97% |
| NVCR240517P00012500 | 2024-05-09 11:44AM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,322 | 246.88% |
| NVCR240517P00015000 | 2024-05-10 2:47PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 10 | 846 | 53.91% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 528.52% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 3.10 | 5.80 | 0.00 | - | 3 | 0 | 211.33% |
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 22.50 | 7.33 | 5.60 | 8.50 | 0.00 | - | 7 | 7 | 278.91% |
