Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.157,87 +89,96 (+0,50%) Euro Stoxx 50
4.924,16 +38,71 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.60 | 0.00 | - | - | 4 |
| 9.30 | 0.00 | - | 5 | 16 | 7.50 | 1.20 | 0.00 | - | 1 | 7 |
| 9.60 | 0.00 | - | 1 | 13 | 10.00 | 1.12 | 0.00 | - | 1 | 6 |
| 10.10 | 0.00 | - | 8 | 25 | 12.50 | 2.70 | 0.00 | - | 18 | 60 |
| 11.50 | 0.00 | - | 1 | 153 | 15.00 | 2.87 | 0.00 | - | 40 | 53 |
| 10.70 | 0.00 | - | 1 | 43 | 17.50 | 6.30 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 3 | 68 | 20.00 | 5.20 | 0.00 | - | 7 | 2 |
| 7.00 | 0.00 | - | 4 | 23 | 22.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 25.00 | 12.20 | 0.00 | - | 1 | 31 |
| 5.61 | 0.00 | - | 3 | 41 | 30.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 35.00 | 19.50 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 22 | 33 | 40.00 | 19.82 | 0.00 | - | 40 | 40 |
