Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,69 +92,78 (+0,51%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 6 | 14 |
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 28 |
| 5.83 | 0.00 | - | 1 | 45 | 7.50 | 0.05 | 0.00 | - | 1 | 36 |
| 13.96 | 0.00 | - | 1 | 129 | 10.00 | 0.65 | 0.00 | - | 3 | 2,360 |
| 8.08 | 0.00 | - | 3 | 45 | 12.50 | 1.20 | 0.00 | - | 10 | 184 |
| 8.44 | 0.00 | - | 54 | 1,045 | 15.00 | 1.97 | 0.00 | - | 2 | 88 |
| 5.50 | 0.00 | - | 10 | 175 | 17.50 | 2.97 | 0.00 | - | 4 | 50 |
| 4.65 | 0.00 | - | 15 | 174 | 20.00 | 3.72 | 0.00 | - | 10 | 23 |
| 3.47 | 0.00 | - | 1 | 101 | 22.50 | 5.42 | 0.00 | - | 1 | 34 |
| 2.89 | 0.00 | - | 10 | 125 | 25.00 | 6.70 | 0.00 | - | 11 | 107 |
| 1.80 | 0.00 | - | 30 | 1,184 | 30.00 | 10.20 | 0.00 | - | 1 | 101 |
| 1.43 | 0.00 | - | 40 | 2,337 | 35.00 | 20.16 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 1,768 | 40.00 | 27.40 | 0.00 | - | 14 | 2 |
| 0.85 | 0.00 | - | 173 | 894 | 45.00 | 24.75 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 2 | 546 | 50.00 | 30.70 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 5 | 53 | 55.00 | 35.58 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 126 | 60.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 20 | 76 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 70.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 381 | 75.00 | 54.75 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 80.00 | 57.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 18 | 85.00 | 45.98 | 0.00 | - | 8 | 5 |
| 0.40 | 0.00 | - | 1 | 117 | 90.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 252 | 95.00 | 82.73 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 569 | 100.00 | 83.58 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 105.00 | 72.10 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 110.00 | 42.50 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 2 | 0 | 115.00 | 70.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 149 | 120.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 10 | 130.00 | 71.60 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,041 | 150.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
