Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.160,32 +92,41 (+0,51%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 10 | 82 |
| 11.00 | 0.00 | - | 3 | 194 | 10.00 | 0.90 | 0.00 | - | 22 | 78 |
| 7.65 | 0.00 | - | 1 | 31 | 12.50 | 2.25 | 0.00 | - | 24 | 55 |
| 6.88 | 0.00 | - | 11 | 92 | 15.00 | 0.45 | 0.00 | - | 1 | 95 |
| 3.93 | 0.00 | - | 1 | 143 | 17.50 | 1.50 | 0.00 | - | 2 | 127 |
| 2.70 | 0.00 | - | 3 | 308 | 20.00 | 2.85 | 0.00 | - | 1 | 55 |
| 3.00 | 0.00 | - | 5 | 262 | 22.50 | 4.35 | 0.00 | - | 1 | 26 |
| 1.20 | 0.00 | - | 21 | 481 | 25.00 | 5.53 | 0.00 | - | 1 | 4 |
| 0.52 | 0.00 | - | 14 | 114 | 30.00 | 9.68 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
