Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.352,44 -142,45 (-0,77%) Euro Stoxx 50
4.962,83 -53,65 (-1,07%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,40 +4,40 (+0,19%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.262,99 -2.424,42 (-3,75%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 12.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NVCR240920C00015000 | 2024-05-29 9:49AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| NVCR240920C00017500 | 2024-06-05 9:57AM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| NVCR240920C00020000 | 2024-06-10 10:47AM EDT | 20.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.00% |
| NVCR240920C00022500 | 2024-06-10 2:42PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 3.13% |
| NVCR240920C00025000 | 2024-06-06 1:26PM EDT | 25.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 461 | 6.25% |
| NVCR240920C00030000 | 2024-06-07 3:30PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| NVCR240920C00035000 | 2024-06-04 11:13AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 404.88% |
| NVCR240920P00007500 | 2024-06-06 12:30PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 112.70% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 12.50 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 70.70% |
| NVCR240920P00015000 | 2024-06-07 10:33AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| NVCR240920P00017500 | 2024-06-06 11:47AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 12.50% |
| NVCR240920P00020000 | 2024-05-22 3:58PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| NVCR240920P00022500 | 2024-06-06 3:15PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| NVCR240920P00025000 | 2024-05-28 12:52PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVCR240920P00030000 | 2024-05-20 11:28AM EDT | 30.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
