Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.158,28 +90,37 (+0,50%) Euro Stoxx 50
4.923,84 +38,39 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 4 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 1 |
| 12.89 | 0.00 | - | 1 | 31 | 7.50 | 0.20 | 0.00 | - | 1 | 100 |
| 9.40 | 0.00 | - | 5 | 24 | 10.00 | 0.15 | 0.00 | - | 1 | 53 |
| 11.23 | 0.00 | - | 3 | 141 | 12.50 | 0.15 | 0.00 | - | 6 | 94 |
| 4.50 | 0.00 | - | 13 | 367 | 15.00 | 0.20 | 0.00 | - | 3 | 60 |
| 2.60 | 0.00 | - | 5 | 424 | 17.50 | 0.60 | 0.00 | - | 18 | 90 |
| 1.35 | 0.00 | - | 4 | 222 | 20.00 | 1.78 | 0.00 | - | 3 | 85 |
| 0.70 | 0.00 | - | 20 | 143 | 22.50 | 3.47 | 0.00 | - | 2 | 66 |
| 0.40 | 0.00 | - | 108 | 566 | 25.00 | 3.60 | 0.00 | - | 2 | 5 |
| 0.13 | 0.00 | - | 2 | 1,978 | 30.00 | 8.95 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
