Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.495,02 +0,13 (+0,00%) Euro Stoxx 50
5.023,59 +7,11 (+0,14%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,20 -4,80 (-0,21%) EUR/USD
1,0763 -0,0002 (-0,02%) Bitcoin EUR
62.576,00 -1.944,30 (-3,01%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 7.50 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 10.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 12.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240719C00015000 | 2024-06-05 11:28AM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00017500 | 2024-06-06 10:19AM EDT | 17.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240719C00020000 | 2024-05-28 11:52AM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240719C00022500 | 2024-06-10 2:15PM EDT | 22.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVCR240719C00025000 | 2024-06-10 3:18PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR240719C00030000 | 2024-06-10 2:15PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| NVCR240719C00035000 | 2024-05-21 9:58AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 321.88% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 214.45% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVCR240719P00015000 | 2024-05-28 12:52PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR240719P00020000 | 2024-06-06 2:12PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR240719P00022500 | 2024-05-28 12:29PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719P00025000 | 2024-06-06 12:48PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240719P00030000 | 2024-05-29 9:44AM EDT | 30.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
