Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,17 +69,18 (+0,18%) Bitcoin EUR
64.483,58 -290,06 (-0,45%) CMC Crypto 200
1.444,70 -1,97 (-0,14%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,90 +13,91 (+0,26%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 9.50 | 13.90 | 0.00 | - | 1 | 86 | 288.28% |
| NVCR240621C00012500 | 2024-06-03 2:14PM EDT | 12.50 | 11.43 | 8.80 | 11.20 | 0.00 | - | 2 | 126 | 341.60% |
| NVCR240621C00015000 | 2024-06-06 3:08PM EDT | 15.00 | 7.40 | 6.30 | 8.10 | 0.00 | - | 31 | 255 | 223.05% |
| NVCR240621C00017500 | 2024-06-10 10:46AM EDT | 17.50 | 4.60 | 3.70 | 5.40 | -0.30 | -6.12% | 5 | 133 | 140.43% |
| NVCR240621C00020000 | 2024-06-07 3:21PM EDT | 20.00 | 1.80 | 1.60 | 2.05 | 0.00 | - | 3 | 579 | 61.13% |
| NVCR240621C00022500 | 2024-06-10 2:51PM EDT | 22.50 | 0.53 | 0.35 | 0.55 | -0.02 | -3.64% | 1 | 1,942 | 54.98% |
| NVCR240621C00025000 | 2024-06-10 3:07PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 1,654 | 61.33% |
| NVCR240621C00030000 | 2024-06-07 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 15 | 398 | 104.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 580.47% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 427.34% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 5 | 66 | 350.00% |
| NVCR240621P00012500 | 2024-05-29 9:43AM EDT | 12.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 232 | 264.26% |
| NVCR240621P00015000 | 2024-05-29 9:44AM EDT | 15.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 131.64% |
| NVCR240621P00017500 | 2024-06-07 3:59PM EDT | 17.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 100 | 230 | 84.38% |
| NVCR240621P00020000 | 2024-06-10 3:40PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | -0.06 | -23.08% | 7 | 164 | 51.37% |
| NVCR240621P00022500 | 2024-06-10 11:50AM EDT | 22.50 | 1.33 | 1.25 | 1.50 | -0.42 | -24.00% | 4 | 0 | 55.66% |
| NVCR240621P00025000 | 2024-06-04 11:17AM EDT | 25.00 | 2.10 | 1.85 | 3.90 | 0.00 | - | 201 | 0 | 90.43% |
| NVCR240621P00030000 | 2024-06-03 10:06AM EDT | 30.00 | 6.69 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 190.04% |
