Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.639,37 +661,03 (+1,16%) CMC Crypto 200
1.286,32 +20,17 (+1,59%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00007500 | 2024-06-27 3:47PM EDT | 2024-06-28 | 5.59 | 4.20 | 6.95 | -0.91 | -14.00% | 82 | 0 | 857.81% |
| NVAX240719C00007500 | 2024-06-26 1:43PM EDT | 2024-07-19 | 5.70 | 5.20 | 7.10 | 0.00 | - | 1 | 4,602 | 281.64% |
| NVAX240920C00007500 | 2024-06-27 3:43PM EDT | 2024-09-20 | 5.60 | 5.30 | 5.65 | -1.18 | -17.40% | 4 | 1,400 | 80.66% |
| NVAX241018C00007500 | 2024-06-25 1:51PM EDT | 2024-10-18 | 6.65 | 5.60 | 5.85 | 0.00 | - | 1 | 1,427 | 93.75% |
| NVAX250117C00007500 | 2024-06-27 2:25PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | -0.10 | -1.59% | 5 | 13,057 | 87.50% |
| NVAX260116C00007500 | 2024-06-26 1:03PM EDT | 2026-01-16 | 7.75 | 6.90 | 7.35 | 0.00 | - | 284 | 2,068 | 82.23% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00007500 | 2024-06-20 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 240 | 384 | 568.75% |
| NVAX240719P00007500 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 12,581 | 120.31% |
| NVAX240802P00007500 | 2024-06-18 11:11AM EDT | 2024-08-02 | 0.20 | 0.01 | 0.25 | 0.00 | - | - | 3 | 120.70% |
| NVAX240816P00007500 | 2024-06-27 3:20PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.33 | -0.07 | -31.82% | 50 | 10 | 116.80% |
| NVAX240920P00007500 | 2024-06-27 1:51PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.28 | -0.02 | -8.00% | 19 | 2,769 | 92.97% |
| NVAX241018P00007500 | 2024-06-27 12:39PM EDT | 2024-10-18 | 0.35 | 0.32 | 0.42 | +0.03 | +9.38% | 15 | 1,141 | 91.80% |
| NVAX250117P00007500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.74 | -0.01 | -1.39% | 2 | 5,085 | 86.23% |
| NVAX260116P00007500 | 2024-06-21 1:39PM EDT | 2026-01-16 | 1.60 | 1.34 | 1.70 | 0.00 | - | 3 | 4,210 | 74.90% |
