Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.605,78 +602,34 (+1,06%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00005000 | 2024-06-07 11:45AM EDT | 2024-06-28 | 12.88 | 6.80 | 9.65 | 0.00 | - | 2 | 2 | 1,578.13% |
| NVAX240705C00005000 | 2024-06-17 10:48AM EDT | 2024-07-05 | 9.20 | 7.70 | 7.90 | 0.00 | - | - | 9 | 365.63% |
| NVAX240712C00005000 | 2024-06-10 9:47AM EDT | 2024-07-12 | 11.57 | 7.15 | 8.00 | 0.00 | - | 4 | 4 | 323.44% |
| NVAX240719C00005000 | 2024-06-17 9:55AM EDT | 2024-07-19 | 9.32 | 7.65 | 8.85 | 0.00 | - | 2 | 2,535 | 342.97% |
| NVAX240920C00005000 | 2024-06-26 1:40PM EDT | 2024-09-20 | 8.40 | 7.65 | 8.45 | 0.00 | - | 3 | 189 | 144.92% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 8.65 | 9.00 | 0.00 | - | 1 | 41 | 208.98% |
| NVAX250117C00005000 | 2024-06-26 12:56PM EDT | 2025-01-17 | 8.84 | 7.55 | 8.15 | 0.00 | - | 4 | 12,915 | 58.59% |
| NVAX260116C00005000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 8.55 | 8.20 | 8.80 | -0.17 | -1.95% | 5 | 2,594 | 79.30% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00005000 | 2024-06-20 2:26PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 21 | 937.50% |
| NVAX240712P00005000 | 2024-06-14 10:25AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 196.88% |
| NVAX240719P00005000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 13,153 | 171.88% |
| NVAX240920P00005000 | 2024-06-21 2:04PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.22 | 0.00 | - | 2 | 662 | 125.39% |
| NVAX241018P00005000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.55 | 0.00 | - | 133 | 1,513 | 136.72% |
| NVAX250117P00005000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.30 | 0.00 | - | 4 | 17,943 | 97.27% |
| NVAX260116P00005000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 0.58 | 0.53 | 0.76 | -0.07 | -10.77% | 46 | 1,163 | 78.22% |
