Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
39.703,38 +361,84 (+0,92%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.690,46 +643,57 (+1,13%) CMC Crypto 200
1.290,97 +24,83 (+1,96%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00004500 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.43 | 12.80 | 13.85 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00004500 | 2024-06-18 9:55AM EDT | 2024-07-19 | 9.18 | 7.80 | 9.60 | 0.00 | - | 60 | 66 | 361.72% |
| NVAX240920C00004500 | 2024-06-26 10:08AM EDT | 2024-09-20 | 9.10 | 7.80 | 8.55 | 0.00 | - | 1 | 398 | 159.18% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 393.16% |
| NVAX250117C00004500 | 2024-06-18 1:49PM EDT | 2025-01-17 | 10.05 | 7.80 | 8.60 | 0.00 | - | 1 | 87 | 108.59% |
| NVAX260116C00004500 | 2024-06-20 10:34AM EDT | 2026-01-16 | 10.15 | 8.60 | 9.15 | 0.00 | - | 2 | 267 | 80.76% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00004500 | 2024-06-26 12:00PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 7,756 | 196.88% |
| NVAX240920P00004500 | 2024-06-11 12:01PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.21 | 0.00 | - | 1 | 435 | 136.72% |
| NVAX241018P00004500 | 2024-06-26 1:07PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.26 | 0.00 | - | 7 | 728 | 121.88% |
| NVAX250117P00004500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.02 | 0.40 | 0.00 | - | 10 | 105 | 101.56% |
| NVAX260116P00004500 | 2024-06-17 11:03AM EDT | 2026-01-16 | 0.50 | 0.38 | 0.99 | 0.00 | - | 15 | 29 | 87.79% |
