Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.707,96 +732,69 (+1,29%) CMC Crypto 200
1.284,96 +18,81 (+1,49%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00004000 | 2024-06-20 2:47PM EDT | 2024-06-28 | 10.10 | 7.80 | 10.60 | 0.00 | - | 1 | 1 | 1,868.75% |
| NVAX240719C00004000 | 2024-06-27 10:57AM EDT | 2024-07-19 | 9.20 | 8.10 | 9.00 | -0.80 | -8.00% | 1 | 31 | 323.44% |
| NVAX240920C00004000 | 2024-06-26 3:51PM EDT | 2024-09-20 | 9.00 | 8.75 | 9.45 | 0.00 | - | 5 | 195 | 185.16% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 11.15 | 11.50 | 0.00 | - | 20 | 10 | 436.33% |
| NVAX250117C00004000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 9.74 | 8.20 | 9.05 | 0.00 | - | 1 | 2,873 | 113.28% |
| NVAX260116C00004000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 11.75 | 8.95 | 9.45 | 0.00 | - | 1 | 71 | 78.42% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00004000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 15 | 38 | 1,137.50% |
| NVAX240719P00004000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 1,426 | 296.88% |
| NVAX240920P00004000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 3,510 | 130.47% |
| NVAX241018P00004000 | 2024-06-25 10:21AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.23 | 0.00 | - | 2 | 978 | 136.72% |
| NVAX250117P00004000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 0.21 | 0.01 | 0.33 | 0.00 | - | 2 | 723 | 106.25% |
| NVAX260116P00004000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 0.25 | 0.18 | 0.68 | 0.00 | - | 10 | 26 | 82.23% |
