Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.668,60 +684,80 (+1,20%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 2024-06-28 | 9.98 | 11.70 | 12.90 | 0.00 | - | 1 | 0 | 6,625.00% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 2024-07-19 | 7.40 | 11.60 | 13.10 | 0.00 | - | 12 | 0 | 1,450.00% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 2024-09-20 | 10.40 | 11.20 | 12.05 | 0.00 | - | 5 | 0 | 538.28% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 11.70 | 12.95 | 0.00 | - | 1 | 0 | 631.25% |
| NVAX250117C00003500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.24 | 9.05 | 9.55 | 0.00 | - | 12 | 43 | 125.39% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.99 | 10.40 | 12.40 | 0.00 | - | 6 | 12 | 191.41% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00003500 | 2024-06-04 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 185 | 221.88% |
| NVAX240920P00003500 | 2024-06-20 10:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 217 | 158.59% |
| NVAX241018P00003500 | 2024-06-17 3:01PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 39 | 142.19% |
| NVAX250117P00003500 | 2024-06-24 2:29PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.22 | 0.00 | - | 2 | 542 | 112.50% |
| NVAX260116P00003500 | 2024-06-03 3:55PM EDT | 2026-01-16 | 0.37 | 0.10 | 0.59 | 0.00 | - | 1 | 798 | 85.06% |
