Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00024000 | 2024-06-26 1:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 421 | 450.00% |
NVAX240705C00024000 | 2024-06-20 12:02PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.23 | 0.00 | - | 1 | 195 | 250.00% |
NVAX240712C00024000 | 2024-06-27 12:42PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.52 | -0.01 | -14.29% | 18 | 61 | 217.19% |
NVAX240726C00024000 | 2024-06-24 9:32AM EDT | 2024-07-26 | 0.25 | 0.04 | 0.50 | 0.00 | - | 2 | 13 | 157.03% |
NVAX240802C00024000 | 2024-06-17 2:50PM EDT | 2024-08-02 | 0.40 | 0.04 | 0.27 | 0.00 | - | - | 6 | 124.22% |