Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.648,49 +630,39 (+1,11%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00022500 | 2024-06-26 12:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 19 | 443.75% |
| NVAX240719C00022500 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.24 | +0.13 | +108.33% | 1 | 1,285 | 144.53% |
| NVAX240726C00022500 | 2024-06-25 1:13PM EDT | 2024-07-26 | 0.16 | 0.05 | 0.15 | 0.00 | - | 11 | 14 | 116.80% |
| NVAX240802C00022500 | 2024-06-24 3:52PM EDT | 2024-08-02 | 0.31 | 0.05 | 0.27 | 0.00 | - | 2 | 22 | 115.63% |
| NVAX240920C00022500 | 2024-06-27 3:01PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.56 | -0.03 | -5.17% | 217 | 1,148 | 102.44% |
| NVAX241018C00022500 | 2024-06-27 2:57PM EDT | 2024-10-18 | 0.71 | 0.65 | 0.75 | -0.15 | -17.44% | 153 | 1,768 | 97.46% |
| NVAX250117C00022500 | 2024-06-27 1:37PM EDT | 2025-01-17 | 1.49 | 1.19 | 1.51 | -0.11 | -6.88% | 5 | 710 | 92.97% |
| NVAX260116C00022500 | 2024-06-27 3:09PM EDT | 2026-01-16 | 3.28 | 2.86 | 3.20 | +0.08 | +2.50% | 9 | 283 | 82.91% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00022500 | 2024-06-24 10:30AM EDT | 2024-07-19 | 8.56 | 9.55 | 9.85 | 0.00 | - | 2 | 270 | 109.38% |
| NVAX240920P00022500 | 2024-06-06 3:47PM EDT | 2024-09-20 | 6.60 | 10.00 | 10.15 | 0.00 | - | 22 | 11 | 94.92% |
| NVAX241018P00022500 | 2024-06-18 1:03PM EDT | 2024-10-18 | 9.68 | 10.10 | 10.50 | 0.00 | - | 25 | 1,553 | 94.14% |
| NVAX250117P00022500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 9.89 | 10.55 | 10.95 | 0.00 | - | 7 | 58 | 84.96% |
| NVAX260116P00022500 | 2024-06-20 10:24AM EDT | 2026-01-16 | 11.43 | 11.65 | 12.25 | 0.00 | - | - | 2 | 71.12% |
