Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00018000 | 2024-06-26 1:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 503 | 306.25% |
NVAX240705C00018000 | 2024-06-26 2:20PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 146 | 145.31% |
NVAX240712C00018000 | 2024-06-25 12:05PM EDT | 2024-07-12 | 0.21 | 0.05 | 0.09 | 0.00 | - | 1 | 47 | 103.13% |
NVAX240726C00018000 | 2024-06-24 2:39PM EDT | 2024-07-26 | 0.53 | 0.19 | 0.23 | 0.00 | - | 9 | 21 | 96.48% |
NVAX240802C00018000 | 2024-06-27 11:37AM EDT | 2024-08-02 | 0.31 | 0.22 | 0.39 | -0.34 | -52.31% | 1 | 4 | 96.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00018000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 5.36 | 5.05 | 6.35 | +0.74 | +16.02% | 3 | 31 | 700.00% |
NVAX240705P00018000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 5.35 | 5.10 | 5.35 | +2.85 | +114.00% | 2 | 28 | 134.38% |
NVAX240712P00018000 | 2024-06-24 10:04AM EDT | 2024-07-12 | 3.80 | 4.50 | 5.85 | 0.00 | - | 1 | 31 | 68.75% |
NVAX240726P00018000 | 2024-06-18 11:43AM EDT | 2024-07-26 | 5.31 | 4.50 | 6.30 | 0.00 | - | 2 | 2 | 99.02% |
NVAX240802P00018000 | 2024-06-17 2:19PM EDT | 2024-08-02 | 4.75 | 5.25 | 6.35 | 0.00 | - | - | 2 | 124.71% |