Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00016500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 8 | 701 | 237.50% |
NVAX240705C00016500 | 2024-06-27 12:34PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 5 | 297 | 100.00% |
NVAX240712C00016500 | 2024-06-27 9:30AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.14 | +0.04 | +25.00% | 2 | 76 | 93.75% |
NVAX240726C00016500 | 2024-06-27 9:55AM EDT | 2024-07-26 | 0.41 | 0.26 | 0.32 | -0.31 | -43.06% | 1 | 9 | 87.89% |
NVAX240802C00016500 | 2024-06-21 1:02PM EDT | 2024-08-02 | 1.07 | 0.32 | 0.49 | 0.00 | - | 1 | 5 | 88.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00016500 | 2024-06-26 11:19AM EDT | 2024-06-28 | 2.72 | 2.70 | 5.50 | 0.00 | - | 4 | 181 | 546.09% |
NVAX240705P00016500 | 2024-06-18 11:11AM EDT | 2024-07-05 | 3.75 | 3.60 | 3.80 | 0.00 | - | 3 | 32 | 95.31% |
NVAX240712P00016500 | 2024-06-27 2:25PM EDT | 2024-07-12 | 3.65 | 3.65 | 4.00 | +0.31 | +9.28% | 2 | 2 | 100.78% |
NVAX240726P00016500 | 2024-06-17 3:52PM EDT | 2024-07-26 | 3.55 | 3.80 | 4.75 | 0.00 | - | 3 | 23 | 116.60% |
NVAX240802P00016500 | 2024-06-17 12:53PM EDT | 2024-08-02 | 3.47 | 3.90 | 4.95 | 0.00 | - | - | 5 | 115.43% |