Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00015500 | 2024-06-27 2:54PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 8 | 1,346 | 215.63% |
NVAX240705C00015500 | 2024-06-27 2:58PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 103 | 167 | 89.84% |
NVAX240712C00015500 | 2024-06-27 2:56PM EDT | 2024-07-12 | 0.19 | 0.16 | 0.21 | -0.25 | -56.82% | 1 | 61 | 87.89% |
NVAX240726C00015500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 1.14 | 0.36 | 1.20 | 0.00 | - | 2 | 42 | 114.45% |
NVAX240802C00015500 | 2024-06-18 12:29PM EDT | 2024-08-02 | 1.14 | 0.48 | 0.71 | 0.00 | - | - | 4 | 89.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00015500 | 2024-06-27 2:58PM EDT | 2024-06-28 | 2.59 | 2.60 | 2.91 | -0.25 | -8.80% | 6 | 163 | 271.88% |
NVAX240705P00015500 | 2024-06-27 9:59AM EDT | 2024-07-05 | 2.47 | 2.67 | 2.89 | -0.27 | -9.85% | 2 | 40 | 102.73% |
NVAX240712P00015500 | 2024-06-27 1:23PM EDT | 2024-07-12 | 2.79 | 2.74 | 3.75 | +0.13 | +4.89% | 1 | 4 | 137.11% |
NVAX240726P00015500 | 2024-06-13 12:22PM EDT | 2024-07-26 | 2.33 | 2.73 | 4.00 | 0.00 | - | 3 | 3 | 108.01% |