Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00014500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 657 | 2,149 | 131.25% |
NVAX240705C00014500 | 2024-06-27 2:49PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.15 | -0.11 | -42.31% | 69 | 224 | 80.86% |
NVAX240712C00014500 | 2024-06-27 11:36AM EDT | 2024-07-12 | 0.30 | 0.28 | 0.34 | -0.39 | -56.52% | 105 | 183 | 82.81% |
NVAX240726C00014500 | 2024-06-27 11:32AM EDT | 2024-07-26 | 0.68 | 0.52 | 0.81 | +0.01 | +1.49% | 117 | 48 | 87.30% |
NVAX240802C00014500 | 2024-06-27 3:53PM EDT | 2024-08-02 | 0.77 | 0.66 | 1.21 | -0.08 | -9.41% | 3 | 31 | 96.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00014500 | 2024-06-27 3:10PM EDT | 2024-06-28 | 1.60 | 1.55 | 2.08 | +0.68 | +73.91% | 2 | 195 | 237.50% |
NVAX240705P00014500 | 2024-06-26 11:05AM EDT | 2024-07-05 | 1.08 | 1.73 | 2.13 | 0.00 | - | 6 | 83 | 105.08% |
NVAX240712P00014500 | 2024-06-26 3:08PM EDT | 2024-07-12 | 1.85 | 1.91 | 2.14 | 0.00 | - | 1 | 57 | 87.89% |
NVAX240726P00014500 | 2024-06-21 12:04PM EDT | 2024-07-26 | 1.75 | 2.15 | 2.61 | 0.00 | - | 1 | 2 | 90.72% |
NVAX240802P00014500 | 2024-06-27 11:31AM EDT | 2024-08-02 | 2.28 | 2.28 | 2.59 | +0.53 | +30.29% | 1 | 3 | 85.06% |