Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00013500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | -0.25 | -78.12% | 411 | 565 | 114.06% |
NVAX240705C00013500 | 2024-06-27 3:26PM EDT | 2024-07-05 | 0.38 | 0.27 | 0.33 | -0.04 | -9.52% | 76 | 127 | 73.83% |
NVAX240712C00013500 | 2024-06-27 3:02PM EDT | 2024-07-12 | 0.65 | 0.50 | 0.60 | -0.12 | -15.58% | 1 | 163 | 79.30% |
NVAX240802C00013500 | 2024-06-27 3:52PM EDT | 2024-08-02 | 1.03 | 1.01 | 1.07 | -0.22 | -17.60% | 61 | 93 | 82.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00013500 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.70 | 0.70 | 1.00 | +0.13 | +22.81% | 75 | 678 | 158.59% |
NVAX240705P00013500 | 2024-06-27 11:07AM EDT | 2024-07-05 | 0.79 | 0.92 | 1.18 | +0.01 | +1.28% | 5 | 297 | 85.16% |
NVAX240712P00013500 | 2024-06-27 3:04PM EDT | 2024-07-12 | 1.09 | 1.15 | 1.23 | -0.35 | -24.31% | 2 | 33 | 76.37% |
NVAX240802P00013500 | 2024-06-26 11:59AM EDT | 2024-08-02 | 1.33 | 1.54 | 1.71 | 0.00 | - | 40 | 51 | 76.76% |