Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.625,46 +619,53 (+1,09%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00013000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.25 | -0.33 | -68.75% | 772 | 2,236 | 95.31% |
| NVAX240705C00013000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.50 | 0.43 | 0.50 | -0.27 | -35.06% | 238 | 219 | 71.48% |
| NVAX240712C00013000 | 2024-06-27 3:11PM EDT | 2024-07-12 | 0.81 | 0.67 | 0.78 | -0.16 | -16.49% | 18 | 34 | 77.34% |
| NVAX240726C00013000 | 2024-06-27 12:42PM EDT | 2024-07-26 | 1.19 | 0.97 | 1.10 | -0.66 | -35.68% | 40 | 27 | 77.15% |
| NVAX240802C00013000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 1.25 | 1.16 | 1.30 | -0.30 | -19.35% | 33 | 126 | 81.35% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00013000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.32 | 0.33 | 0.40 | -0.03 | -8.57% | 517 | 1,807 | 100.78% |
| NVAX240705P00013000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.64 | 0.60 | 0.65 | +0.09 | +16.36% | 54 | 531 | 70.31% |
| NVAX240712P00013000 | 2024-06-27 12:33PM EDT | 2024-07-12 | 0.80 | 0.85 | 0.94 | -0.06 | -6.98% | 23 | 135 | 77.34% |
| NVAX240726P00013000 | 2024-06-27 12:46PM EDT | 2024-07-26 | 1.11 | 0.93 | 1.17 | +0.18 | +19.35% | 88 | 17 | 66.41% |
| NVAX240802P00013000 | 2024-06-20 1:56PM EDT | 2024-08-02 | 1.48 | 1.25 | 1.39 | 0.00 | - | - | 5 | 76.37% |
