Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.548,65 +592,22 (+1,04%) CMC Crypto 200
1.285,61 +19,47 (+1,54%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00012500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.49 | -0.36 | -44.44% | 56 | 39 | 92.97% |
| NVAX240712C00012500 | 2024-06-26 1:44PM EDT | 2024-07-12 | 1.15 | 0.88 | 0.99 | 0.00 | - | 1 | 9 | 74.22% |
| NVAX240719C00012500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.13 | -0.25 | -18.80% | 84 | 2,002 | 73.83% |
| NVAX240802C00012500 | 2024-06-27 10:54AM EDT | 2024-08-02 | 1.66 | 1.37 | 1.49 | -0.60 | -26.55% | 2 | 4 | 79.49% |
| NVAX240816C00012500 | 2024-06-26 3:47PM EDT | 2024-08-16 | 2.18 | 1.85 | 1.97 | 0.00 | - | 15 | 27 | 93.55% |
| NVAX240920C00012500 | 2024-06-27 12:15PM EDT | 2024-09-20 | 2.45 | 2.29 | 2.43 | -0.20 | -7.55% | 4 | 303 | 90.58% |
| NVAX241018C00012500 | 2024-06-27 1:07PM EDT | 2024-10-18 | 2.70 | 2.57 | 2.77 | -0.10 | -3.57% | 21 | 298 | 89.94% |
| NVAX250117C00012500 | 2024-06-27 3:11PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.65 | -0.15 | -4.05% | 11 | 1,340 | 90.58% |
| NVAX260116C00012500 | 2024-06-26 2:16PM EDT | 2026-01-16 | 5.28 | 5.00 | 5.40 | 0.00 | - | 29 | 722 | 83.47% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00012500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 135 | 938 | 95.31% |
| NVAX240705P00012500 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 23 | 221 | 69.92% |
| NVAX240712P00012500 | 2024-06-27 3:49PM EDT | 2024-07-12 | 0.63 | 0.59 | 0.66 | +0.03 | +5.00% | 1 | 53 | 76.17% |
| NVAX240719P00012500 | 2024-06-27 1:32PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.74 | -0.04 | -5.33% | 86 | 2,715 | 70.70% |
| NVAX240802P00012500 | 2024-06-26 2:03PM EDT | 2024-08-02 | 1.14 | 1.00 | 1.11 | 0.00 | - | 10 | 12 | 76.66% |
| NVAX240920P00012500 | 2024-06-27 2:59PM EDT | 2024-09-20 | 1.87 | 1.87 | 1.93 | +0.03 | +1.63% | 37 | 3,199 | 85.16% |
| NVAX241018P00012500 | 2024-06-27 9:45AM EDT | 2024-10-18 | 2.16 | 2.11 | 2.21 | +0.27 | +14.29% | 30 | 370 | 83.30% |
| NVAX250117P00012500 | 2024-06-27 1:23PM EDT | 2025-01-17 | 2.88 | 2.68 | 3.15 | +0.10 | +3.60% | 1 | 4,538 | 82.76% |
| NVAX260116P00012500 | 2024-06-27 2:23PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.60 | -0.30 | -6.98% | 1 | 10,589 | 73.32% |
