Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00012000 | 2024-06-27 1:06PM EDT | 2024-06-28 | 1.00 | 0.70 | 0.97 | -0.07 | -6.54% | 7 | 64 | 68.75% |
NVAX240705C00012000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 1.05 | 1.01 | 1.20 | -0.20 | -16.00% | 5 | 51 | 82.03% |
NVAX240802C00012000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 2.80 | 1.25 | 1.77 | 0.00 | - | - | 4 | 67.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00012000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.08 | -0.06 | -60.00% | 18 | 1,892 | 114.84% |
NVAX240705P00012000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 0.18 | 0.19 | 0.24 | -0.05 | -21.74% | 6 | 177 | 72.27% |
NVAX240712P00012000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.38 | 0.39 | 0.46 | -0.03 | -7.32% | 6 | 44 | 76.76% |
NVAX240726P00012000 | 2024-06-26 1:54PM EDT | 2024-07-26 | 0.61 | 0.63 | 0.74 | -0.09 | -12.86% | 5 | 56 | 75.20% |
NVAX240802P00012000 | 2024-06-27 1:06PM EDT | 2024-08-02 | 0.79 | 0.77 | 0.91 | +0.06 | +8.22% | 9 | 21 | 78.03% |