Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00011000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 3.40 | 0.91 | 2.60 | 0.00 | - | 1 | 44 | 611.72% |
NVAX240705C00011000 | 2024-06-21 1:41PM EDT | 2024-07-05 | 3.15 | 1.59 | 2.14 | 0.00 | - | 10 | 0 | 68.75% |
NVAX240712C00011000 | 2024-06-25 9:39AM EDT | 2024-07-12 | 3.00 | 1.81 | 2.07 | 0.00 | - | 1 | 11 | 68.36% |
NVAX240726C00011000 | 2024-06-26 12:16PM EDT | 2024-07-26 | 2.88 | 1.51 | 2.74 | 0.00 | - | 1 | 4 | 70.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00011000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 93 | 363 | 162.50% |
NVAX240705P00011000 | 2024-06-27 2:27PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.07 | 0.00 | - | 17 | 188 | 78.91% |
NVAX240712P00011000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.18 | 0.15 | 0.18 | -0.20 | -52.63% | 15 | 40 | 78.13% |
NVAX240726P00011000 | 2024-06-27 11:13AM EDT | 2024-07-26 | 0.34 | 0.31 | 0.41 | -0.14 | -29.17% | 1 | 20 | 76.76% |
NVAX240802P00011000 | 2024-06-25 9:55AM EDT | 2024-08-02 | 0.43 | 0.41 | 0.62 | 0.00 | - | 1 | 14 | 81.93% |