Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.548,65 +592,22 (+1,04%) CMC Crypto 200
1.285,61 +19,47 (+1,54%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00010000 | 2024-06-26 11:40AM EDT | 2024-06-28 | 3.65 | 2.20 | 3.65 | 0.00 | - | 5 | 53 | 362.50% |
| NVAX240705C00010000 | 2024-06-17 2:44PM EDT | 2024-07-05 | 4.19 | 2.73 | 2.98 | 0.00 | - | 10 | 0 | 95.31% |
| NVAX240719C00010000 | 2024-06-27 12:45PM EDT | 2024-07-19 | 3.09 | 1.71 | 3.00 | -0.01 | -0.32% | 2 | 2,611 | 91.41% |
| NVAX240726C00010000 | 2024-06-25 9:48AM EDT | 2024-07-26 | 4.10 | 2.87 | 4.00 | 0.00 | - | 1 | 20 | 129.69% |
| NVAX240920C00010000 | 2024-06-27 3:11PM EDT | 2024-09-20 | 3.85 | 3.60 | 3.80 | -0.02 | -0.52% | 1 | 1,484 | 90.82% |
| NVAX241018C00010000 | 2024-06-27 3:43PM EDT | 2024-10-18 | 4.00 | 3.85 | 4.00 | -0.60 | -13.04% | 5 | 351 | 89.36% |
| NVAX250117C00010000 | 2024-06-27 1:33PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.75 | -0.10 | -2.08% | 7 | 9,353 | 91.89% |
| NVAX260116C00010000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 6.00 | 5.75 | 6.25 | -0.10 | -1.64% | 4 | 4,274 | 82.03% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00010000 | 2024-06-27 10:25AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 285 | 231.25% |
| NVAX240705P00010000 | 2024-06-20 3:50PM EDT | 2024-07-05 | 0.14 | 0.02 | 0.20 | 0.00 | - | 4 | 93 | 133.59% |
| NVAX240712P00010000 | 2024-06-27 10:24AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.09 | -0.03 | -37.50% | 1 | 86 | 85.16% |
| NVAX240719P00010000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 42 | 2,577 | 82.42% |
| NVAX240726P00010000 | 2024-06-27 11:18AM EDT | 2024-07-26 | 0.18 | 0.15 | 0.21 | -0.11 | -37.93% | 1 | 53 | 81.05% |
| NVAX240802P00010000 | 2024-06-26 2:18PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 34 | 81.25% |
| NVAX240816P00010000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 0.48 | 0.51 | 0.57 | -0.09 | -15.79% | 4 | 281 | 93.75% |
| NVAX240920P00010000 | 2024-06-27 1:51PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.86 | -0.06 | -7.23% | 2 | 6,928 | 87.21% |
| NVAX241018P00010000 | 2024-06-27 11:30AM EDT | 2024-10-18 | 0.97 | 0.98 | 1.10 | -0.12 | -11.01% | 2 | 1,753 | 86.82% |
| NVAX250117P00010000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 1.60 | 1.54 | 1.65 | 0.00 | - | 60 | 4,739 | 83.55% |
| NVAX260116P00010000 | 2024-06-27 1:33PM EDT | 2026-01-16 | 2.80 | 2.52 | 3.00 | +0.14 | +5.26% | 7 | 15,335 | 73.61% |
