Deutsche Märkte geschlossen

Nova Minerals Limited (NVA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,7350+0,0300 (+4,26%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,70500,76000,70500,73500,7350494.065
01. Dez. 2022------
30. Nov. 20220,67500,68000,66000,67500,6750155.181
29. Nov. 20220,70500,70500,65500,66000,6600298.880
28. Nov. 20220,70500,72000,68000,71000,7100287.467
25. Nov. 20220,69500,71500,69500,69500,6950332.470
24. Nov. 20220,69000,72500,68500,70000,7000507.344
23. Nov. 20220,75000,75000,69500,70000,7000865.326
22. Nov. 20220,75500,77500,75000,75000,7500192.074
21. Nov. 20220,80000,80000,75500,75500,7550262.662
18. Nov. 20220,83500,83500,83500,83500,8350-
17. Nov. 20220,83500,83500,83500,83500,8350-
16. Nov. 20220,84500,85000,83500,83500,835041.225
15. Nov. 20220,89000,89000,83000,86000,860075.414
14. Nov. 20220,80000,90000,78500,89000,8900537.668
11. Nov. 20220,82000,82500,77500,79000,7900215.892
10. Nov. 20220,81000,81000,79000,79000,790080.114
09. Nov. 20220,80000,81000,79000,81000,8100187.026
08. Nov. 20220,80000,81000,78000,78000,7800140.417
07. Nov. 20220,80000,82000,78000,78000,7800130.217
04. Nov. 20220,81000,81000,77000,78000,7800133.845
03. Nov. 20220,81000,82000,81000,81000,8100127.180
02. Nov. 20220,81000,81000,77000,80000,8000174.072
01. Nov. 20220,71000,81000,71000,81000,8100719.164
31. Okt. 20220,68000,71000,68000,69500,6950128.379
28. Okt. 20220,70000,70500,68000,70500,7050189.742
27. Okt. 20220,70000,70000,68500,69000,690081.077
26. Okt. 20220,69500,71000,68000,71000,710099.548
25. Okt. 20220,68500,70000,68000,68500,685082.434
24. Okt. 20220,67000,71000,67000,67500,675094.260
21. Okt. 20220,68000,69000,62000,65000,6500132.544
20. Okt. 20220,69000,69000,68000,69000,690026.219
19. Okt. 20220,69000,69000,68500,68500,685019.996
18. Okt. 20220,70000,72500,67500,68500,685078.391
17. Okt. 20220,67000,70000,65000,70000,7000134.051
14. Okt. 20220,64500,67500,64000,66000,660032.544
13. Okt. 20220,69000,69000,62000,62000,6200188.804
12. Okt. 20220,68000,70000,66000,67500,6750134.250
11. Okt. 20220,68000,70500,68000,70500,7050171.843
10. Okt. 20220,68000,68500,67500,68000,680056.478
07. Okt. 20220,70000,70500,67500,70500,705083.922
06. Okt. 20220,70000,71000,67500,70000,7000146.385
05. Okt. 20220,71000,73500,70000,70000,7000197.026
04. Okt. 20220,63000,71500,60000,70000,7000376.221
03. Okt. 20220,64500,64500,60500,62000,6200257.774
30. Sept. 20220,65500,65500,62000,64500,6450417.594
29. Sept. 20220,66500,69000,65000,69000,6900194.378
28. Sept. 20220,71000,71500,65500,66000,6600207.700
27. Sept. 20220,71500,73000,70500,71000,7100170.136
26. Sept. 20220,74500,77000,69500,77000,7700303.155
23. Sept. 20220,74000,74500,71500,74500,7450155.333
21. Sept. 20220,77000,77500,72500,75000,7500186.469
20. Sept. 20220,79500,80000,77000,78000,7800281.324
19. Sept. 20220,82000,83000,78000,83000,8300422.189
16. Sept. 20220,82000,83500,77000,78000,7800433.816
15. Sept. 20220,85000,85500,81000,82000,8200140.496
14. Sept. 20220,83000,85500,83000,84500,8450213.698
13. Sept. 20220,89500,90000,86000,90000,9000185.166
12. Sept. 20220,88000,88500,85000,88000,8800122.385
09. Sept. 20220,87500,89000,87000,88000,8800115.202
08. Sept. 20220,89500,89500,87000,87000,870034.703
07. Sept. 20220,90500,90500,86500,90000,900092.553
06. Sept. 20220,93000,93000,88000,90500,9050244.697
05. Sept. 20220,92000,93000,87500,93000,9300276.067
02. Sept. 20220,93000,93000,88000,90000,9000312.077
01. Sept. 20220,94000,94000,88500,92000,9200394.218
31. Aug. 20220,86000,91000,84500,91000,9100256.972
30. Aug. 20220,87000,87000,83500,85500,855059.931
29. Aug. 20220,87000,87500,82500,86500,8650428.404
26. Aug. 20220,86000,87500,84500,87500,8750311.269
25. Aug. 20220,84000,85500,83000,83000,8300283.960
24. Aug. 20220,87000,87000,83000,83500,8350143.746
23. Aug. 20220,89000,89000,85000,86000,8600316.971
22. Aug. 20220,95000,95500,87000,88000,8800786.149
19. Aug. 20220,83000,85000,81500,85000,8500130.106
18. Aug. 20220,81500,83500,81000,82000,820037.751
17. Aug. 20220,87500,88000,82000,86000,860072.829
16. Aug. 20220,87000,88500,84000,86500,8650384.804
15. Aug. 20220,83500,87500,83000,86000,8600233.202
12. Aug. 20220,82500,84500,81500,83000,8300297.566
11. Aug. 20220,82500,83000,80000,81500,8150608.674
10. Aug. 20220,80500,81500,77500,81000,8100231.254
09. Aug. 20220,88000,88000,74500,79000,79001.270.960
08. Aug. 20220,96501,00000,85000,88000,8800734.881
05. Aug. 20220,89000,89000,89000,89000,8900-
04. Aug. 20220,89000,89000,89000,89000,8900-
03. Aug. 20220,84500,89000,83000,89000,8900308.673
02. Aug. 20220,88000,88000,83500,87000,870087.907
01. Aug. 20220,89000,89500,83000,88000,880087.468
29. Juli 20220,84000,88000,82500,88000,8800217.838
28. Juli 20220,85000,90000,82500,82500,8250295.696
27. Juli 20220,78500,87000,78500,85000,8500453.181
26. Juli 20220,75500,80000,74000,77000,7700282.676
25. Juli 20220,72000,75500,72000,74000,740075.551
22. Juli 20220,73500,75500,72000,75500,7550254.550
21. Juli 20220,74000,74000,70500,73500,735092.650
20. Juli 20220,75500,75500,70500,71000,7100173.472
19. Juli 20220,72000,72000,71000,71500,715071.191
18. Juli 20220,69500,72500,69000,71000,710040.049
15. Juli 20220,69500,72500,69500,72500,725026.250
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...