Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00095000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 5.00 | 6.80 | 11.30 | 0.00 | - | - | 11 | 252.66% |
NUVL240920C00095000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUVL241018C00095000 | 2024-03-20 3:30PM EDT | 2024-10-18 | 7.40 | 0.10 | 4.40 | 0.00 | - | - | 6 | 52.26% |
NUVL241220C00095000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NUVL250117C00095000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |