Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
40.578,69 +504,00 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.670,39 -1.983,19 (-3,38%) CMC Crypto 200
1.311,29 -33,22 (-2,47%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.70 | 0.00 | - | - | 10 |
| 21.28 | 0.00 | - | 1 | 0 | 60.00 | 2.47 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | - | 30 | 70.00 | 4.85 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 4.10 | -3.30 | -44.59% | 6 | 0 | 80.00 | 8.70 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 20 | 145 | 85.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1,000 | 1,001 | 90.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 17 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
