Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.839,43 +40,44 (+0,10%) Bitcoin EUR
64.657,50 -63,52 (-0,10%) CMC Crypto 200
1.445,22 -1,45 (-0,10%) Nasdaq Compositive
17.182,64 +49,52 (+0,29%) S&P 500
5.357,95 +10,96 (+0,20%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:55.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 102 | 0 | 2024-06-21 | 17.87 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 2 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 27 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 1.18 | +0.08 | +7.27% | 2 | 1,412 | 2024-09-20 | 14.00 | 0.00 | - | 300 | 501 |
| 3.20 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.90 | -0.49 | -14.45% | 4 | 826 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 78 |
| 7.80 | 0.00 | - | 4 | 194 | 2026-01-16 | 23.15 | 0.00 | - | 1 | 54 |
