Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.553,76 -124,11 (-0,66%) Euro Stoxx 50
4.995,52 -34,83 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,00 -10,50 (-0,45%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 2024-06-07 | 5.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-06-14 | 5.20 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 22 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 110 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.97 | 0.00 | - | 38 | 0 | 2024-07-19 | 9.60 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 23 | 0 | 2024-09-20 | 10.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.90 | 0.00 | - | - | 0 |
| 6.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.05 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.93 | 0.00 | - | 5 | 0 |
