Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.572,77 -105,10 (-0,56%) Euro Stoxx 50
4.998,42 -31,93 (-0,63%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.634,59 -624,11 (-0,99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 203 | 0 | 2024-05-31 | 4.98 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 81 | 0 | 2024-06-07 | 3.90 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 61 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.53 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.29 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.86 | 0.00 | - | 1 | 0 |
