Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.564,61 -113,26 (-0,61%) Euro Stoxx 50
4.993,20 -37,15 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 111 | 260 | 2024-05-31 | 5.70 | 0.00 | - | - | 12 |
| 0.70 | 0.00 | - | 34 | 38 | 2024-06-07 | 3.35 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 22 | 2024-06-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.82 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
| 2.74 | 0.00 | - | 4 | 17 | 2024-07-19 | 7.21 | 0.00 | - | 5 | 10 |
| 4.01 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 7.01 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 450 | 2025-01-17 | 12.48 | 0.00 | - | 3 | 21 |
