Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.557,69 -120,18 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 51 | 0 | 2024-05-31 | 4.91 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 10 | 0 | 2024-06-07 | 3.22 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 2024-06-14 | 5.08 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 18 | 0 | 2024-06-21 | 5.36 | 0.00 | - | 5 | 0 |
| 4.07 | 0.00 | - | 107 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.48 | 0.00 | - | - | 0 |
| 4.93 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 24 | 49 |
