Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.536,28 -141,59 (-0,76%) Euro Stoxx 50
4.982,47 -47,88 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.388,27 -587,32 (-0,93%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 131 | 217 | 2024-05-31 | 1.85 | 0.00 | - | 4 | 197 |
| 1.21 | 0.00 | - | 103 | 98 | 2024-06-07 | 2.75 | 0.00 | - | 2 | 109 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.23 | 0.00 | - | 33 | 1,039 | 2024-06-21 | 3.46 | 0.00 | - | 3 | 140 |
| 3.46 | 0.00 | - | 10 | 44 | 2024-07-19 | 5.10 | 0.00 | - | - | 42 |
| 5.35 | 0.00 | - | 11 | 296 | 2024-09-20 | 7.63 | 0.00 | - | 1 | 7 |
| 9.31 | 0.00 | - | 5 | 37 | 2024-12-20 | 9.21 | 0.00 | - | - | 1 |
| 7.93 | 0.00 | - | 2 | 889 | 2025-01-17 | 9.42 | 0.00 | - | 1 | 120 |
| 12.50 | 0.00 | - | 3 | 285 | 2026-01-16 | 12.18 | 0.00 | - | 5 | 40 |
