Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.390,30 -104,59 (-0,57%) Euro Stoxx 50
4.978,54 -37,94 (-0,76%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.199,06 -2.406,40 (-3,72%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 239 | 2024-06-14 | 6.53 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 13 | 45 | 2024-06-21 | 6.85 | 0.00 | - | 9 | 16 |
| 0.70 | 0.00 | - | 7 | 33 | 2024-06-28 | 4.32 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 154 | 2024-07-19 | 7.80 | 0.00 | - | 14 | 12 |
| 3.60 | 0.00 | - | 10 | 23 | 2024-09-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 44 | 2024-12-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 13 | 72 | 2025-01-17 | 9.90 | 0.00 | - | 2 | 26 |
| 12.30 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
