Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.361,39 -133,50 (-0,72%) Euro Stoxx 50
4.967,46 -49,02 (-0,98%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.417,93 -2.233,66 (-3,45%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1,035 | 804 | 2024-06-14 | 3.31 | 0.00 | - | 1 | 333 |
| 0.69 | 0.00 | - | 3 | 694 | 2024-06-21 | 3.59 | 0.00 | - | 2 | 98 |
| 1.00 | 0.00 | - | 2 | 26 | 2024-06-28 | 3.80 | 0.00 | - | 6 | 12 |
| 1.73 | 0.00 | - | 1 | 2 | 2024-07-05 | 4.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 13 | 55 | 2024-07-19 | 5.20 | 0.00 | - | 19 | 26 |
| 4.40 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 410 | 2025-01-17 | 6.88 | 0.00 | - | 2 | 57 |
| 11.60 | 0.00 | - | 80 | 32 | 2026-01-16 | - | - | - | - | - |
