Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.859,33 +60,34 (+0,16%) Bitcoin EUR
64.933,09 +137,47 (+0,21%) CMC Crypto 200
1.447,28 +0,61 (+0,04%) Nasdaq Compositive
17.167,12 +34,00 (+0,20%) S&P 500
5.356,96 +9,97 (+0,19%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:40.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.08 | +18.18% | 215 | 193 | 2024-06-14 | 2.60 | -0.74 | -22.16% | 4 | 161 |
| 0.90 | 0.00 | - | 72 | 1,024 | 2024-06-21 | 3.23 | -0.37 | -10.28% | 40 | 307 |
| 1.30 | -0.20 | -13.33% | 48 | 165 | 2024-06-28 | 3.20 | -0.80 | -19.46% | 5 | 47 |
| 1.59 | -0.31 | -16.32% | 5 | 7 | 2024-07-05 | 2.93 | 0.00 | - | - | 6 |
| 1.80 | +0.18 | +11.11% | 100 | 11 | 2024-07-12 | - | - | - | - | - |
| 2.25 | +0.27 | +13.64% | 9 | 226 | 2024-07-19 | 4.80 | -0.10 | -2.04% | 73 | 0 |
| 2.30 | -0.70 | -23.33% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 4.31 | +0.26 | +6.42% | 85 | 757 | 2024-09-20 | 6.80 | +0.30 | +4.62% | 4 | 138 |
| 5.67 | -0.49 | -7.95% | 1 | 46 | 2024-12-20 | 6.81 | 0.00 | - | 1 | 18 |
| 6.60 | +0.50 | +8.20% | 11 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 3 | 138 |
| 10.63 | -1.02 | -8.76% | 2 | 210 | 2026-01-16 | 12.50 | 0.00 | - | 31 | 133 |
