Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.371,20 -123,69 (-0,67%) Euro Stoxx 50
4.975,82 -40,66 (-0,81%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,80 -2,20 (-0,09%) EUR/USD
1,0742 -0,0023 (-0,21%) Bitcoin EUR
62.473,79 -2.083,38 (-3,23%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 38 | 0 | 2024-06-14 | 0.79 | 0.00 | - | 87 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.21 | 0.00 | - | 97 | 411 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 6 | 12 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-07-05 | 2.10 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 17 | 16 | 2024-07-19 | 2.50 | 0.00 | - | 44 | 0 |
| 3.40 | 0.00 | - | 90 | 69 | 2024-07-26 | 2.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 11 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 53 | 187 |
| 7.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 4 |
| 7.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 0 |
