Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.567,45 -110,42 (-0,59%) Euro Stoxx 50
4.994,08 -36,27 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | 10 | 35 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 1 | 42 |
| 7.70 | 0.00 | - | 14 | 342 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 292 |
| 6.13 | 0.00 | - | - | 35 | 2024-06-28 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 1.19 | 0.00 | - | 10 | 12 |
| 10.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 1 | 19 |
| 11.30 | 0.00 | - | 3 | 180 | 2025-01-17 | 3.95 | 0.00 | - | 15 | 35 |
| 15.92 | 0.00 | - | 6 | 32 | 2026-01-16 | 11.80 | 0.00 | - | - | 1 |
