Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,90 -122,97 (-0,66%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.87 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | 2 | 7 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 0 |
