Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.517,61 -253,34 (-0,39%) CMC Crypto 200
1.444,77 -1,90 (-0,13%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:33.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.07 | -41.18% | 14 | 60 |
| 5.00 | -0.70 | -12.28% | 1 | 157 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 21 | 129 |
| - | - | - | - | - | 2024-06-28 | 0.49 | -0.17 | -25.76% | 2 | 12 |
| 9.08 | 0.00 | - | 40 | 40 | 2024-07-05 | 0.87 | +0.49 | +128.95% | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.00 | +0.73 | +270.37% | 1 | 1 |
| 6.20 | -0.83 | -11.81% | 23 | 41 | 2024-07-19 | 1.20 | -0.10 | -7.69% | 1 | 0 |
| 6.00 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 11.52 | 0.00 | - | 12 | 88 | 2024-09-20 | 1.50 | 0.00 | - | 40 | 2,711 |
| 10.00 | 0.00 | - | 1 | 139 | 2024-12-20 | 2.93 | 0.00 | - | 4 | 8 |
| 11.05 | 0.00 | - | 1 | 237 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 64 |
| 16.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.07 | 0.00 | - | 10 | 10 |
