Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.549,51 -128,36 (-0,69%) Euro Stoxx 50
4.993,77 -36,58 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,90 -13,60 (-0,58%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 11.28 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.20 | 0.00 | - | - | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 1 | 0 |
| 15.81 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 0 |
