Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
39.323,93 +285,77 (+0,73%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.442,75 -158,52 (-0,25%) CMC Crypto 200
1.438,93 -7,74 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.06 | +0.01 | +20.00% | 12 | 11 |
| 7.80 | -4.85 | -38.34% | 29 | 573 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 502 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 21 | 27 |
| 7.65 | 0.00 | - | 30 | 30 | 2024-07-12 | 0.50 | +0.13 | +35.14% | 1 | 1 |
| 8.45 | -4.90 | -36.70% | 2 | 2 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 2 | 0 |
| 12.25 | 0.00 | - | 5 | 151 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 179 |
| 12.48 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.82 | 0.00 | - | 6 | 18 |
| 10.90 | 0.00 | - | 11 | 431 | 2025-01-17 | 3.12 | -0.08 | -2.50% | 30 | 0 |
| 20.80 | 0.00 | - | 16 | 341 | 2026-01-16 | 6.75 | +0.14 | +2.12% | 10 | 307 |
