Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.833,82 +275,71 (+0,70%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%) Nasdaq Compositive
16.727,86 +216,68 (+1,31%) S&P 500
5.300,18 +53,50 (+1,02%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 12 | 15.00 | 0.23 | 0.00 | - | 12 | 108 |
| 19.10 | 0.00 | - | 80 | 80 | 16.00 | 0.06 | 0.00 | - | 50 | 72 |
| 18.60 | 0.00 | - | 3 | 3 | 17.00 | 0.75 | 0.00 | - | 100 | 109 |
| 24.10 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 5 | 105 |
| 7.50 | 0.00 | - | 10 | 1 | 19.00 | 0.31 | 0.00 | - | 24 | 70 |
| 19.05 | 0.00 | - | 1 | 12 | 20.00 | 0.03 | 0.00 | - | 100 | 426 |
| 6.79 | 0.00 | - | 15 | 18 | 21.00 | 0.12 | 0.00 | - | 50 | 123 |
| 18.40 | 0.00 | - | 3 | 68 | 22.00 | 0.08 | 0.00 | - | 100 | 833 |
| 14.50 | 0.00 | - | 9 | 10 | 23.00 | 0.05 | 0.00 | - | 2 | 778 |
| 14.30 | 0.00 | - | 6 | 440 | 24.00 | 0.05 | 0.00 | - | 1 | 154 |
| 12.81 | 0.00 | - | 1 | 130 | 25.00 | 0.10 | 0.00 | - | 4 | 488 |
| 13.44 | 0.00 | - | 11 | 409 | 26.00 | 0.10 | 0.00 | - | 6 | 378 |
| 12.40 | 0.00 | - | 18 | 373 | 27.00 | 0.06 | 0.00 | - | 2 | 224 |
| 11.30 | 0.00 | - | 5 | 81 | 28.00 | 0.05 | 0.00 | - | 3 | 241 |
| 13.16 | +4.16 | +46.22% | 2 | 30 | 29.00 | 0.05 | 0.00 | - | 1 | 3,064 |
| 11.40 | -0.60 | -5.00% | 2 | 471 | 30.00 | 0.03 | 0.00 | - | 4 | 357 |
| 7.08 | 0.00 | - | 50 | 875 | 31.00 | 0.02 | 0.00 | - | 16 | 146 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 1 | 10 |
| 9.84 | -0.18 | -1.80% | 1 | 308 | 32.00 | 0.10 | 0.00 | - | 2 | 352 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 10 | 10 |
| 10.52 | +1.42 | +15.60% | 4 | 134 | 33.00 | 0.05 | 0.00 | - | 156 | 261 |
| 9.07 | 0.00 | - | 1 | 1 | 33.50 | 0.35 | 0.00 | - | 14 | 26 |
| 8.00 | 0.00 | - | 2 | 89 | 34.00 | 0.06 | 0.00 | - | 2 | 86 |
| 6.30 | 0.00 | - | 2 | 39 | 34.50 | 0.05 | 0.00 | - | 11 | 257 |
| 8.80 | +1.85 | +26.62% | 5 | 221 | 35.00 | 0.01 | -0.04 | -80.00% | 6 | 469 |
| 6.53 | 0.00 | - | 11 | 31 | 35.50 | 0.06 | 0.00 | - | 11 | 54 |
| 5.80 | 0.00 | - | 9 | 104 | 36.00 | 0.02 | -0.05 | -71.43% | 22 | 114 |
| 5.13 | 0.00 | - | 1 | 3 | 36.50 | 0.05 | -0.01 | -16.67% | 1 | 208 |
| 6.47 | +1.47 | +29.40% | 3 | 218 | 37.00 | 0.05 | 0.00 | - | 30 | 207 |
| - | - | - | - | - | 37.50 | 0.03 | -0.05 | -62.50% | 3 | 119 |
| 5.18 | +1.18 | +29.50% | 14 | 143 | 38.00 | 0.03 | -0.12 | -80.00% | 17 | 543 |
| 5.19 | +1.49 | +40.27% | 2 | 29 | 38.50 | 0.20 | 0.00 | - | 1 | 103 |
| 4.80 | +1.65 | +52.38% | 13 | 130 | 39.00 | 0.35 | +0.12 | +52.17% | 14 | 239 |
| 4.16 | +1.53 | +58.17% | 10 | 45 | 39.50 | 0.10 | -0.20 | -66.67% | 59 | 62 |
| 3.40 | +0.85 | +33.33% | 26 | 439 | 40.00 | 0.09 | -0.35 | -79.55% | 37 | 243 |
| 3.20 | +1.05 | +48.84% | 16 | 50 | 40.50 | 0.25 | -0.26 | -50.98% | 1 | 149 |
| 2.75 | +0.90 | +48.65% | 30 | 364 | 41.00 | 0.23 | -0.44 | -65.67% | 44 | 108 |
| 2.50 | +0.95 | +61.29% | 13 | 72 | 41.50 | 0.25 | -0.75 | -75.00% | 529 | 280 |
| 1.87 | +0.62 | +49.60% | 1,276 | 1,083 | 42.00 | 0.30 | -0.78 | -72.22% | 148 | 77 |
| 1.68 | +0.68 | +68.00% | 979 | 498 | 42.50 | 0.60 | -0.80 | -57.14% | 82 | 40 |
| 1.30 | +0.48 | +58.54% | 179 | 275 | 43.00 | 0.61 | -1.24 | -67.03% | 154 | 19 |
| 0.98 | +0.33 | +53.23% | 203 | 228 | 43.50 | 1.05 | -5.87 | -84.83% | 5 | 10 |
| 0.85 | +0.29 | +51.79% | 106 | 344 | 44.00 | 1.17 | -1.58 | -57.45% | 2 | 13 |
| 0.63 | +0.13 | +26.00% | 18 | 107 | 44.50 | 5.30 | 0.00 | - | 9 | 9 |
| 0.48 | +0.13 | +37.14% | 754 | 673 | 45.00 | 2.10 | -1.49 | -41.50% | 10 | 54 |
| 0.27 | +0.08 | +42.11% | 50 | 157 | 46.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.09 | -52.94% | 16 | 91 | 47.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 318 | 48.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 4 | 7 | 49.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 57 | 533 | 50.00 | 10.97 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 22 | 70 | 52.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 13 | 20 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 716 | 55.00 | 16.10 | 0.00 | - | 1 | 1 |
