Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
39.233,07 +194,91 (+0,50%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.556,00 -12,97 (-0,02%) CMC Crypto 200
1.441,35 -5,32 (-0,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 15.00 | 28.00 | 21.80 | 25.60 | 0.00 | - | 1 | 130 | 53.22% |
| NUGT260116C00020000 | 2024-06-06 9:39AM EDT | 20.00 | 22.85 | 20.00 | 21.20 | 0.00 | - | 1 | 52 | 62.99% |
| NUGT260116C00021000 | 2024-05-21 3:35PM EDT | 21.00 | 26.26 | 19.30 | 20.30 | 0.00 | - | 1 | 9 | 61.45% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 23.00 | 22.70 | 18.10 | 20.80 | 0.00 | - | 1 | 6 | 69.36% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 24.00 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 66.41% |
| NUGT260116C00025000 | 2024-06-04 11:02AM EDT | 25.00 | 18.00 | 17.00 | 18.80 | 0.00 | - | 1 | 31 | 65.54% |
| NUGT260116C00026000 | 2024-06-10 9:35AM EDT | 26.00 | 16.27 | 16.40 | 18.30 | -3.95 | -19.54% | 2 | 96 | 65.37% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 27.00 | 20.31 | 16.00 | 18.10 | 0.00 | - | 1 | 17 | 66.92% |
| NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 28.00 | 19.80 | 15.50 | 17.10 | 0.00 | - | 16 | 34 | 65.04% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 29.00 | 22.13 | 15.00 | 17.30 | 0.00 | - | 9 | 27 | 67.27% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 30.00 | 20.80 | 14.60 | 16.80 | 0.00 | - | 16 | 341 | 67.27% |
| NUGT260116C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 21.80 | 14.10 | 16.80 | 0.00 | - | 6 | 24 | 68.48% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 32.00 | 17.00 | 13.70 | 14.90 | 0.00 | - | 1 | 32 | 63.83% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 33.00 | 16.75 | 10.70 | 15.00 | 0.00 | - | 1 | 18 | 57.52% |
| NUGT260116C00034000 | 2024-06-07 12:57PM EDT | 34.00 | 13.00 | 12.90 | 14.00 | 0.00 | - | 2 | 10 | 63.66% |
| NUGT260116C00035000 | 2024-06-10 9:35AM EDT | 35.00 | 12.33 | 12.50 | 13.60 | -0.67 | -5.15% | 2 | 123 | 63.60% |
| NUGT260116C00036000 | 2024-06-03 1:19PM EDT | 36.00 | 14.40 | 12.10 | 13.10 | 0.00 | - | 3 | 32 | 63.17% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 37.00 | 14.50 | 9.50 | 13.50 | 0.00 | - | 1 | 11 | 59.00% |
| NUGT260116C00038000 | 2024-06-07 11:54AM EDT | 38.00 | 11.56 | 11.50 | 12.90 | 0.00 | - | 10 | 39 | 64.97% |
| NUGT260116C00039000 | 2024-05-13 10:15AM EDT | 39.00 | 13.60 | 11.10 | 12.20 | 0.00 | - | 1 | 211 | 63.77% |
| NUGT260116C00040000 | 2024-06-10 9:35AM EDT | 40.00 | 10.63 | 8.50 | 11.90 | -1.02 | -8.76% | 2 | 210 | 57.63% |
| NUGT260116C00041000 | 2024-06-07 10:25AM EDT | 41.00 | 11.60 | 10.50 | 13.40 | 0.00 | - | 80 | 32 | 68.95% |
| NUGT260116C00043000 | 2024-06-06 3:05PM EDT | 43.00 | 13.70 | 10.00 | 11.10 | 0.00 | - | - | 10 | 64.54% |
| NUGT260116C00044000 | 2024-05-29 11:06AM EDT | 44.00 | 12.30 | 9.70 | 10.80 | 0.00 | - | - | 2 | 64.45% |
| NUGT260116C00045000 | 2024-06-10 9:35AM EDT | 45.00 | 9.28 | 9.50 | 10.60 | -0.82 | -8.12% | 2 | 284 | 64.86% |
| NUGT260116C00050000 | 2024-06-06 11:14AM EDT | 50.00 | 10.26 | 8.30 | 9.40 | 0.00 | - | 1 | 644 | 65.09% |
| NUGT260116C00055000 | 2024-06-04 10:42AM EDT | 55.00 | 7.80 | 7.40 | 8.50 | 0.00 | - | 4 | 194 | 65.92% |
| NUGT260116C00060000 | 2024-06-05 11:10AM EDT | 60.00 | 7.10 | 6.60 | 8.70 | 0.00 | - | 1 | 79 | 69.09% |
| NUGT260116C00065000 | 2024-06-10 3:35PM EDT | 65.00 | 6.20 | 5.90 | 6.90 | +0.30 | +5.08% | 22 | 162 | 66.66% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 15.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 63.35% |
| NUGT260116P00020000 | 2024-06-03 10:20AM EDT | 20.00 | 2.30 | 2.40 | 2.90 | 0.00 | - | 5 | 80 | 64.75% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 21.00 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 68.77% |
| NUGT260116P00022000 | 2024-06-07 9:48AM EDT | 22.00 | 3.10 | 3.00 | 3.70 | 0.00 | - | 1 | 17 | 64.27% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 24.00 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 61.50% |
| NUGT260116P00025000 | 2024-05-23 10:06AM EDT | 25.00 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 11 | 61.67% |
| NUGT260116P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 4.80 | 4.40 | 5.30 | +0.40 | +9.09% | 1 | 7 | 62.43% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 27.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 57.47% |
| NUGT260116P00028000 | 2024-06-10 12:38PM EDT | 28.00 | 5.60 | 5.40 | 8.10 | +1.10 | +24.44% | 1 | 26 | 69.03% |
| NUGT260116P00029000 | 2024-06-10 9:30AM EDT | 29.00 | 6.20 | 5.90 | 6.70 | +0.50 | +8.77% | 1 | 14 | 62.23% |
| NUGT260116P00030000 | 2024-06-10 2:04PM EDT | 30.00 | 6.75 | 6.40 | 7.10 | +0.14 | +2.12% | 10 | 307 | 61.73% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 31.00 | 6.85 | 4.50 | 9.50 | 0.00 | - | 1 | 47 | 59.85% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 32.00 | 7.25 | 5.50 | 10.50 | 0.00 | - | 2 | 4 | 62.67% |
| NUGT260116P00033000 | 2024-05-30 1:44PM EDT | 33.00 | 7.07 | 8.10 | 9.70 | 0.00 | - | 10 | 10 | 64.65% |
| NUGT260116P00034000 | 2024-05-22 11:01AM EDT | 34.00 | 7.40 | 8.50 | 9.20 | 0.00 | - | 25 | 85 | 60.74% |
| NUGT260116P00035000 | 2024-06-07 9:49AM EDT | 35.00 | 9.00 | 8.90 | 9.60 | 0.00 | - | 1 | 170 | 59.57% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 36.00 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 62.11% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 8.60 | 10.20 | 10.90 | 0.00 | - | 10 | 7 | 59.94% |
| NUGT260116P00038000 | 2024-06-04 1:43PM EDT | 38.00 | 10.40 | 10.80 | 11.70 | 0.00 | - | 1 | 2 | 60.27% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 39.00 | 9.21 | 11.50 | 12.20 | 0.00 | - | - | 10 | 59.97% |
| NUGT260116P00040000 | 2024-06-07 1:30PM EDT | 40.00 | 12.50 | 11.20 | 13.20 | 0.00 | - | 31 | 133 | 58.26% |
| NUGT260116P00045000 | 2024-05-20 12:48PM EDT | 45.00 | 12.18 | 14.10 | 16.00 | 0.00 | - | 5 | 40 | 54.94% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 50.00 | 14.93 | 18.80 | 21.00 | 0.00 | - | 5 | 36 | 60.75% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 55.00 | 23.15 | 20.60 | 25.20 | 0.00 | - | 1 | 54 | 55.84% |
| NUGT260116P00060000 | 2024-05-20 11:01AM EDT | 60.00 | 22.51 | 26.40 | 27.80 | 0.00 | - | - | 1 | 56.25% |
