Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.573,74 -104,13 (-0,56%) Euro Stoxx 50
4.995,59 -34,76 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117C00015000 | 2024-05-22 2:49PM EDT | 15.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 16.00 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
| NUGT250117C00017000 | 2024-05-06 2:17PM EDT | 17.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| NUGT250117C00018000 | 2024-03-25 10:05AM EDT | 18.00 | 14.50 | 19.60 | 20.30 | 0.00 | - | 19 | 52 | 0.00% |
| NUGT250117C00019000 | 2024-05-21 10:15AM EDT | 19.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NUGT250117C00020000 | 2024-05-24 11:48AM EDT | 20.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 0.00% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 21.00 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 22.00 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 23.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NUGT250117C00024000 | 2024-05-22 3:48PM EDT | 24.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| NUGT250117C00025000 | 2024-05-17 3:01PM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 14 | 437 | 0.00% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 26.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 50 | 35 | 0.00% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| NUGT250117C00028000 | 2024-05-20 1:55PM EDT | 28.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| NUGT250117C00029000 | 2024-05-20 9:37AM EDT | 29.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NUGT250117C00030000 | 2024-05-23 1:56PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 0.00% |
| NUGT250117C00031000 | 2024-05-28 11:51AM EDT | 31.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| NUGT250117C00032000 | 2024-05-20 1:23PM EDT | 32.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| NUGT250117C00033000 | 2024-05-28 1:24PM EDT | 33.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| NUGT250117C00034000 | 2024-05-22 2:29PM EDT | 34.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| NUGT250117C00035000 | 2024-05-28 2:06PM EDT | 35.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| NUGT250117C00036000 | 2024-05-24 10:07AM EDT | 36.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| NUGT250117C00037000 | 2024-05-24 10:04AM EDT | 37.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 0.00% |
| NUGT250117C00038000 | 2024-05-22 1:34PM EDT | 38.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 67 | 278 | 0.00% |
| NUGT250117C00039000 | 2024-05-24 9:30AM EDT | 39.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 0.00% |
| NUGT250117C00040000 | 2024-05-28 12:17PM EDT | 40.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 0.00% |
| NUGT250117C00041000 | 2024-05-28 3:38PM EDT | 41.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| NUGT250117C00042000 | 2024-05-28 10:36AM EDT | 42.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| NUGT250117C00043000 | 2024-05-21 9:30AM EDT | 43.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| NUGT250117C00044000 | 2024-05-22 12:26PM EDT | 44.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.39% |
| NUGT250117C00045000 | 2024-05-28 2:06PM EDT | 45.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 1.56% |
| NUGT250117C00046000 | 2024-05-20 2:48PM EDT | 46.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 1.56% |
| NUGT250117C00047000 | 2024-05-23 10:51AM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 3.13% |
| NUGT250117C00048000 | 2024-05-23 1:29PM EDT | 48.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
| NUGT250117C00049000 | 2024-04-25 3:25PM EDT | 49.00 | 6.15 | 5.60 | 6.00 | 0.00 | - | 2 | 51 | 56.69% |
| NUGT250117C00050000 | 2024-05-28 1:37PM EDT | 50.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 750 | 3.13% |
| NUGT250117C00055000 | 2024-05-28 2:06PM EDT | 55.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 6.25% |
| NUGT250117C00060000 | 2024-05-28 12:17PM EDT | 60.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 12.50% |
| NUGT250117C00063000 | 2024-05-23 9:38AM EDT | 63.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NUGT250117C00065000 | 2024-05-28 2:06PM EDT | 65.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 12.50% |
| NUGT250117C00070000 | 2024-05-20 1:00PM EDT | 70.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 12.50% |
| NUGT250117C00075000 | 2024-05-24 2:32PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,262 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 25.00% |
| NUGT250117P00016000 | 2024-05-17 3:50PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| NUGT250117P00017000 | 2024-04-01 11:23AM EDT | 17.00 | 0.63 | 0.25 | 2.65 | 0.00 | - | 4 | 75 | 105.37% |
| NUGT250117P00018000 | 2024-04-29 1:23PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 19.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 25.00% |
| NUGT250117P00021000 | 2024-05-20 12:38PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 25.00% |
| NUGT250117P00022000 | 2024-05-21 2:37PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 25.00% |
| NUGT250117P00023000 | 2024-05-17 10:46AM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 12.50% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 24.00 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 74.46% |
| NUGT250117P00025000 | 2024-05-23 12:29PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
| NUGT250117P00026000 | 2024-05-24 2:33PM EDT | 26.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 12.50% |
| NUGT250117P00027000 | 2024-05-28 11:48AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 12.50% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| NUGT250117P00029000 | 2024-05-22 2:22PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| NUGT250117P00030000 | 2024-05-28 3:59PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 12.50% |
| NUGT250117P00031000 | 2024-05-20 1:38PM EDT | 31.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| NUGT250117P00032000 | 2024-05-22 9:46AM EDT | 32.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| NUGT250117P00033000 | 2024-05-22 10:24AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| NUGT250117P00034000 | 2024-05-28 1:14PM EDT | 34.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| NUGT250117P00035000 | 2024-05-17 10:41AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 6.25% |
| NUGT250117P00036000 | 2024-05-20 10:55AM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
| NUGT250117P00037000 | 2024-05-22 2:14PM EDT | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| NUGT250117P00038000 | 2024-05-21 2:01PM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| NUGT250117P00039000 | 2024-05-24 2:41PM EDT | 39.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 3.13% |
| NUGT250117P00040000 | 2024-05-24 2:41PM EDT | 40.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 3.13% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 41.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 42.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 1.56% |
| NUGT250117P00043000 | 2024-05-20 10:51AM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.39% |
| NUGT250117P00044000 | 2024-05-17 1:08PM EDT | 44.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NUGT250117P00045000 | 2024-05-28 10:17AM EDT | 45.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 46.00 | 13.50 | 8.50 | 9.20 | 0.00 | - | 24 | 49 | 52.89% |
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 47.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 48.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NUGT250117P00049000 | 2024-04-29 10:29AM EDT | 49.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| NUGT250117P00050000 | 2024-05-20 3:30PM EDT | 50.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| NUGT250117P00060000 | 2024-05-23 10:32AM EDT | 60.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| NUGT250117P00063000 | 2024-04-16 2:14PM EDT | 63.00 | 27.90 | 19.20 | 21.40 | 0.00 | - | 14 | 22 | 48.72% |
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 65.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| NUGT250117P00070000 | 2024-04-18 11:38AM EDT | 70.00 | 32.66 | 26.70 | 27.20 | 0.00 | - | 1 | 28 | 41.85% |
| NUGT250117P00075000 | 2024-05-22 1:42PM EDT | 75.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
