Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.601,72 -76,15 (-0,41%) Euro Stoxx 50
5.010,40 -19,95 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,60 -8,90 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 20.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 27.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 31.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 32.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00033000 | 2024-05-16 9:30AM EDT | 33.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-05-10 10:38AM EDT | 35.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 37.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00038000 | 2024-05-22 9:51AM EDT | 38.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00039000 | 2024-05-17 3:56PM EDT | 39.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00040000 | 2024-05-28 12:12PM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00041000 | 2024-05-15 10:00AM EDT | 41.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT241220C00042000 | 2024-05-28 12:40PM EDT | 42.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 43.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00044000 | 2024-05-28 12:40PM EDT | 44.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NUGT241220C00045000 | 2024-05-21 11:24AM EDT | 45.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUGT241220C00046000 | 2024-05-20 11:55AM EDT | 46.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NUGT241220C00047000 | 2024-05-28 12:26PM EDT | 47.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT241220C00048000 | 2024-05-28 10:05AM EDT | 48.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT241220C00050000 | 2024-05-24 2:49PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUGT241220C00055000 | 2024-05-28 10:58AM EDT | 55.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220C00060000 | 2024-05-28 1:01PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT241220C00065000 | 2024-05-28 3:40PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT241220P00025000 | 2024-05-22 10:11AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 27.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 29.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT241220P00030000 | 2024-05-22 10:19AM EDT | 30.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 32.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT241220P00033000 | 2024-05-28 10:26AM EDT | 33.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUGT241220P00035000 | 2024-05-23 10:47AM EDT | 35.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT241220P00037000 | 2024-05-21 9:53AM EDT | 37.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00038000 | 2024-05-28 12:22PM EDT | 38.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 39.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT241220P00040000 | 2024-05-24 3:47PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT241220P00042000 | 2024-05-23 10:51AM EDT | 42.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 45.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220P00060000 | 2024-05-22 12:44PM EDT | 60.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
