Deutsche Märkte schließen in 24 Minuten
DAX
18.597,71 +99,77 (+0,54%) Euro Stoxx 50
5.002,33 +18,66 (+0,37%) Dow Jones 30
38.462,17 -224,15 (-0,58%) Gold
2.363,70 +17,90 (+0,76%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.398,75 +699,40 (+1,12%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00030000 | 2024-05-28 3:43PM EDT | 30.00 | 13.35 | 11.60 | 12.10 | 0.00 | - | 2 | 2 | 61.72% |
| NUGT240719C00032000 | 2024-05-22 2:48PM EDT | 32.00 | 10.65 | 10.00 | 10.70 | 0.00 | - | - | 3 | 71.44% |
| NUGT240719C00033000 | 2024-05-31 1:47PM EDT | 33.00 | 9.10 | 9.40 | 9.70 | 0.00 | - | 1 | 1 | 71.39% |
| NUGT240719C00034000 | 2024-05-30 1:08PM EDT | 34.00 | 9.60 | 7.90 | 8.90 | 0.00 | - | 1 | 2 | 60.99% |
| NUGT240719C00035000 | 2024-05-31 3:29PM EDT | 35.00 | 8.00 | 7.10 | 8.20 | +0.70 | +9.59% | 4 | 2 | 61.52% |
| NUGT240719C00037000 | 2024-05-31 3:47PM EDT | 37.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 4 | 4 | 63.87% |
| NUGT240719C00038000 | 2024-05-31 1:45PM EDT | 38.00 | 5.31 | 5.50 | 6.00 | 0.00 | - | 3 | 3 | 64.50% |
| NUGT240719C00039000 | 2024-05-23 10:17AM EDT | 39.00 | 4.90 | 5.00 | 5.20 | 0.00 | - | - | 4 | 63.38% |
| NUGT240719C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 4.50 | 4.30 | 4.80 | +0.10 | +2.27% | 60 | 27 | 63.28% |
| NUGT240719C00041000 | 2024-05-31 11:23AM EDT | 41.00 | 3.60 | 3.90 | 5.00 | 0.00 | - | 2 | 29 | 70.17% |
| NUGT240719C00042000 | 2024-05-31 12:42PM EDT | 42.00 | 3.24 | 3.10 | 3.70 | 0.00 | - | 11 | 132 | 60.13% |
| NUGT240719C00043000 | 2024-06-03 9:30AM EDT | 43.00 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 1 | 153 | 62.11% |
| NUGT240719C00044000 | 2024-05-31 3:55PM EDT | 44.00 | 2.77 | 2.60 | 2.80 | 0.00 | - | 26 | 46 | 61.74% |
| NUGT240719C00045000 | 2024-05-31 3:22PM EDT | 45.00 | 2.25 | 2.35 | 2.45 | 0.00 | - | 6 | 55 | 62.43% |
| NUGT240719C00046000 | 2024-05-31 11:48AM EDT | 46.00 | 1.95 | 1.75 | 2.20 | 0.00 | - | 2 | 102 | 60.30% |
| NUGT240719C00047000 | 2024-06-03 10:31AM EDT | 47.00 | 1.75 | 1.10 | 1.95 | -0.10 | -5.41% | 1 | 22 | 56.84% |
| NUGT240719C00048000 | 2024-05-31 3:49PM EDT | 48.00 | 1.55 | 1.35 | 1.70 | 0.00 | - | 15 | 25 | 61.33% |
| NUGT240719C00049000 | 2024-05-28 10:58AM EDT | 49.00 | 1.98 | 1.40 | 1.55 | 0.00 | - | 5 | 6 | 64.55% |
| NUGT240719C00050000 | 2024-05-31 1:30PM EDT | 50.00 | 1.16 | 1.15 | 1.30 | 0.00 | - | 10 | 56 | 63.38% |
| NUGT240719C00051000 | 2024-05-31 10:38AM EDT | 51.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 38 | 63.77% |
| NUGT240719C00052000 | 2024-05-31 1:27PM EDT | 52.00 | 0.87 | 0.90 | 1.00 | 0.00 | - | 2 | 13 | 64.31% |
| NUGT240719C00055000 | 2024-05-31 11:02AM EDT | 55.00 | 0.69 | 0.35 | 0.75 | 0.00 | - | 12 | 21 | 62.60% |
| NUGT240719C00060000 | 2024-05-30 1:19PM EDT | 60.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 5 | 68.85% |
| NUGT240719C00065000 | 2024-05-31 11:02AM EDT | 65.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 8 | 8 | 70.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00030000 | 2024-05-31 3:16PM EDT | 30.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 16 | 16 | 63.67% |
| NUGT240719P00032000 | 2024-05-30 2:29PM EDT | 32.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 35 | 61.13% |
| NUGT240719P00033000 | 2024-05-31 11:39AM EDT | 33.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 16 | 15 | 59.28% |
| NUGT240719P00034000 | 2024-05-31 1:27PM EDT | 34.00 | 0.84 | 0.70 | 0.80 | 0.00 | - | 4 | 8 | 59.86% |
| NUGT240719P00035000 | 2024-05-31 12:11PM EDT | 35.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 11 | 47 | 59.28% |
| NUGT240719P00036000 | 2024-05-22 11:26AM EDT | 36.00 | 1.19 | 1.10 | 1.25 | 0.00 | - | 10 | 12 | 58.45% |
| NUGT240719P00037000 | 2024-05-31 3:16PM EDT | 37.00 | 1.42 | 1.45 | 2.00 | -0.25 | -14.97% | 1 | 17 | 63.57% |
| NUGT240719P00038000 | 2024-05-31 3:49PM EDT | 38.00 | 1.90 | 1.25 | 1.90 | +0.01 | +0.53% | 1 | 54 | 53.56% |
| NUGT240719P00039000 | 2024-05-31 11:39AM EDT | 39.00 | 2.61 | 1.50 | 2.30 | 0.00 | - | 2 | 3 | 52.59% |
| NUGT240719P00040000 | 2024-06-03 10:11AM EDT | 40.00 | 2.65 | 2.45 | 2.75 | -0.34 | -11.37% | 1 | 92 | 57.35% |
| NUGT240719P00041000 | 2024-05-24 10:43AM EDT | 41.00 | 3.40 | 2.45 | 3.30 | 0.00 | - | 10 | 15 | 53.71% |
| NUGT240719P00042000 | 2024-05-31 11:25AM EDT | 42.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 4 | 4 | 57.79% |
| NUGT240719P00043000 | 2024-05-28 9:40AM EDT | 43.00 | 3.77 | 4.10 | 4.40 | 0.00 | - | 3 | 8 | 58.11% |
| NUGT240719P00044000 | 2024-05-24 11:05AM EDT | 44.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 59.38% |
| NUGT240719P00045000 | 2024-05-31 3:47PM EDT | 45.00 | 5.80 | 5.40 | 5.60 | 0.00 | - | 2 | 45 | 57.42% |
| NUGT240719P00046000 | 2024-05-21 3:34PM EDT | 46.00 | 4.48 | 6.20 | 6.30 | 0.00 | - | - | 3 | 58.25% |
| NUGT240719P00047000 | 2024-05-24 11:00AM EDT | 47.00 | 7.21 | 7.00 | 7.20 | 0.00 | - | 5 | 10 | 60.35% |
| NUGT240719P00048000 | 2024-05-30 1:13PM EDT | 48.00 | 7.20 | 7.70 | 8.00 | 0.00 | - | 2 | 2 | 60.06% |
| NUGT240719P00049000 | 2024-05-30 1:17PM EDT | 49.00 | 8.00 | 7.50 | 8.70 | 0.00 | - | 1 | 0 | 61.23% |
| NUGT240719P00050000 | 2024-05-30 1:08PM EDT | 50.00 | 8.70 | 9.10 | 9.60 | 0.00 | - | 8 | 12 | 57.52% |
| NUGT240719P00051000 | 2024-05-30 1:17PM EDT | 51.00 | 9.60 | 9.70 | 11.30 | 0.00 | - | 1 | 2 | 64.55% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 70.22% |
