Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.600,95 -76,92 (-0,41%) Euro Stoxx 50
5.008,42 -21,93 (-0,44%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.350,10 -6,40 (-0,27%) EUR/USD
1,0840 -0,0021 (-0,20%) Bitcoin EUR
62.621,19 -60,32 (-0,10%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00031000 | 2024-05-24 3:58PM EDT | 31.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240628C00036000 | 2024-05-23 1:56PM EDT | 36.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240628C00036500 | 2024-05-28 3:49PM EDT | 36.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00037000 | 2024-05-22 2:44PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240628C00038000 | 2024-05-28 3:39PM EDT | 38.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00040000 | 2024-05-22 2:07PM EDT | 40.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00040500 | 2024-05-28 3:05PM EDT | 40.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00041000 | 2024-05-17 1:52PM EDT | 41.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240628C00041500 | 2024-05-22 11:14AM EDT | 41.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240628C00042000 | 2024-05-28 10:52AM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00042500 | 2024-05-17 2:45PM EDT | 42.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240628C00043000 | 2024-05-22 1:18PM EDT | 43.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240628C00043500 | 2024-05-28 9:38AM EDT | 43.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NUGT240628C00044000 | 2024-05-23 2:00PM EDT | 44.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NUGT240628C00044500 | 2024-05-28 11:33AM EDT | 44.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240628C00045500 | 2024-05-28 1:02PM EDT | 45.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| NUGT240628C00046000 | 2024-05-20 3:07PM EDT | 46.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| NUGT240628C00046500 | 2024-05-20 3:14PM EDT | 46.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT240628C00047000 | 2024-05-28 2:12PM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240628C00047500 | 2024-05-24 11:18AM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240628C00048000 | 2024-05-28 11:42AM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240628C00048500 | 2024-05-24 11:57AM EDT | 48.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240628C00050000 | 2024-05-28 3:24PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NUGT240628C00055000 | 2024-05-21 1:46PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00031000 | 2024-05-23 12:06PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240628P00032000 | 2024-05-23 12:07PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240628P00033000 | 2024-05-28 12:14PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240628P00034000 | 2024-05-17 9:55AM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240628P00034500 | 2024-05-22 3:04PM EDT | 34.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240628P00035000 | 2024-05-24 2:57PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240628P00036000 | 2024-05-23 10:14AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240628P00036500 | 2024-05-10 12:44PM EDT | 36.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240628P00037000 | 2024-05-24 11:45AM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUGT240628P00037500 | 2024-05-28 12:14PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240628P00038000 | 2024-05-22 2:08PM EDT | 38.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240628P00038500 | 2024-05-09 3:16PM EDT | 38.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NUGT240628P00040000 | 2024-05-24 11:17AM EDT | 40.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240628P00041000 | 2024-05-23 10:37AM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240628P00041500 | 2024-05-24 1:28PM EDT | 41.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUGT240628P00042000 | 2024-05-28 10:02AM EDT | 42.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240628P00043000 | 2024-05-23 12:07PM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NUGT240628P00044000 | 2024-05-22 2:30PM EDT | 44.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240628P00044500 | 2024-05-20 9:33AM EDT | 44.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240628P00048500 | 2024-05-21 11:58AM EDT | 48.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
