Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.562,42 -115,45 (-0,62%) Euro Stoxx 50
4.992,66 -37,69 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00029000 | 2024-05-17 3:20PM EDT | 29.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NUGT240614C00031000 | 2024-05-24 10:03AM EDT | 31.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 32.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 34.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 35.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00037000 | 2024-05-24 1:34PM EDT | 37.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240614C00038000 | 2024-05-28 11:39AM EDT | 38.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240614C00039000 | 2024-05-15 12:08PM EDT | 39.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240614C00040000 | 2024-05-28 2:42PM EDT | 40.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240614C00041000 | 2024-05-28 1:15PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 51 | 0.00% |
| NUGT240614C00041500 | 2024-05-23 12:28PM EDT | 41.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240614C00042000 | 2024-05-22 3:03PM EDT | 42.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240614C00042500 | 2024-05-28 9:41AM EDT | 42.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240614C00043000 | 2024-05-24 10:09AM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NUGT240614C00044000 | 2024-05-28 9:30AM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT240614C00044500 | 2024-05-28 11:59AM EDT | 44.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| NUGT240614C00045000 | 2024-05-28 12:12PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| NUGT240614C00045500 | 2024-05-28 11:54AM EDT | 45.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NUGT240614C00046000 | 2024-05-28 2:23PM EDT | 46.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NUGT240614C00047000 | 2024-05-24 1:01PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240614C00047500 | 2024-05-28 2:14PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NUGT240614C00048000 | 2024-05-28 2:12PM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NUGT240614C00048500 | 2024-05-22 12:53PM EDT | 48.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240614C00050000 | 2024-05-24 3:26PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240614C00055000 | 2024-05-28 2:06PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00025000 | 2024-05-22 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NUGT240614P00029000 | 2024-05-28 12:37PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240614P00030000 | 2024-05-21 11:56AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240614P00031000 | 2024-05-28 12:38PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240614P00032000 | 2024-05-23 1:27PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240614P00032500 | 2024-05-28 2:30PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240614P00034500 | 2024-05-28 11:44AM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240614P00035000 | 2024-05-17 9:39AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUGT240614P00035500 | 2024-05-24 2:31PM EDT | 35.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NUGT240614P00036000 | 2024-05-28 1:36PM EDT | 36.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| NUGT240614P00036500 | 2024-05-23 2:17PM EDT | 36.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240614P00037000 | 2024-05-22 2:41PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240614P00037500 | 2024-05-24 2:31PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240614P00038000 | 2024-05-28 11:55AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240614P00038500 | 2024-05-23 3:43PM EDT | 38.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUGT240614P00039000 | 2024-05-28 2:30PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT240614P00039500 | 2024-05-28 3:38PM EDT | 39.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NUGT240614P00040000 | 2024-05-23 2:03PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NUGT240614P00040500 | 2024-05-20 10:18AM EDT | 40.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT240614P00041000 | 2024-05-24 10:04AM EDT | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240614P00041500 | 2024-05-24 11:28AM EDT | 41.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240614P00042000 | 2024-05-23 10:08AM EDT | 42.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240614P00042500 | 2024-05-24 11:28AM EDT | 42.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| NUGT240614P00043000 | 2024-05-23 11:17AM EDT | 43.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NUGT240614P00043500 | 2024-05-28 3:29PM EDT | 43.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614P00044000 | 2024-05-24 3:38PM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240614P00044500 | 2024-05-22 2:54PM EDT | 44.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614P00046000 | 2024-05-24 11:14AM EDT | 46.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614P00050000 | 2024-05-20 12:05PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
